시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	23,550	250	+ 1.07%	87,647	2,064
10:09	23,550	250	+ 1.07%	87,402	2,058
10:08	23,550	250	+ 1.07%	86,967	2,048
10:07	23,550	250	+ 1.07%	85,745	2,019
10:06	23,600	300	+ 1.29%	85,355	2,010
10:05	23,600	300	+ 1.29%	85,006	2,002
10:04	23,650	350	+ 1.50%	83,957	1,977
10:03	23,700	400	+ 1.72%	83,948	1,977
10:02	23,700	400	+ 1.72%	82,970	1,954
10:01	23,700	400	+ 1.72%	82,857	1,951