시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	23,800	500	+ 2.15%	96,975	2,285
10:19	23,750	450	+ 1.93%	95,012	2,239
10:18	23,650	350	+ 1.50%	90,845	2,140
10:17	23,700	400	+ 1.72%	90,634	2,135
10:16	23,650	350	+ 1.50%	90,096	2,122
10:15	23,650	350	+ 1.50%	90,047	2,121
10:14	23,650	350	+ 1.50%	90,018	2,120
10:13	23,550	250	+ 1.07%	88,630	2,087
10:12	23,550	250	+ 1.07%	88,603	2,087
10:11	23,550	250	+ 1.07%	88,383	2,082