시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	23,900	600	+ 2.58%	109,262	2,578
10:29	23,950	650	+ 2.79%	108,168	2,552
10:28	23,900	600	+ 2.58%	106,237	2,506
10:27	23,800	500	+ 2.15%	103,736	2,446
10:26	23,800	500	+ 2.15%	103,263	2,435
10:25	23,800	500	+ 2.15%	103,182	2,433
10:24	23,800	500	+ 2.15%	101,993	2,405
10:23	23,800	500	+ 2.15%	101,477	2,392
10:22	23,750	450	+ 1.93%	98,391	2,319
10:21	23,800	500	+ 2.15%	97,852	2,306