시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	23,600	300	+ 1.29%	119,310	2,816
10:39	23,600	300	+ 1.29%	119,055	2,810
10:38	23,600	300	+ 1.29%	118,467	2,796
10:37	23,550	250	+ 1.07%	117,606	2,776
10:36	23,600	300	+ 1.29%	116,326	2,746
10:35	23,650	350	+ 1.50%	115,630	2,729
10:34	23,700	400	+ 1.72%	114,009	2,691
10:33	23,700	400	+ 1.72%	113,813	2,686
10:32	23,700	400	+ 1.72%	112,563	2,657
10:31	23,850	550	+ 2.36%	110,418	2,606