시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	23,600	300	+ 1.29%	125,508	2,962
10:49	23,600	300	+ 1.29%	123,419	2,913
10:48	23,600	300	+ 1.29%	123,062	2,904
10:47	23,500	200	+ 0.86%	122,000	2,879
10:46	23,500	200	+ 0.86%	121,940	2,878
10:45	23,550	250	+ 1.07%	121,881	2,877
10:44	23,650	350	+ 1.50%	121,114	2,858
10:43	23,650	350	+ 1.50%	121,103	2,858
10:42	23,650	350	+ 1.50%	121,037	2,857
10:41	23,550	250	+ 1.07%	120,556	2,845