시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	23,800	500	+ 2.15%	128,872	3,042
10:59	23,750	450	+ 1.93%	128,640	3,036
10:58	23,800	500	+ 2.15%	128,573	3,035
10:57	23,800	500	+ 2.15%	128,401	3,031
10:56	23,700	400	+ 1.72%	126,841	2,994
10:55	23,650	350	+ 1.50%	126,809	2,993
10:54	23,700	400	+ 1.72%	126,724	2,991
10:53	23,650	350	+ 1.50%	126,218	2,979
10:52	23,650	350	+ 1.50%	126,197	2,978
10:51	23,600	300	+ 1.29%	125,511	2,962