시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	23,700	400	+ 1.72%	131,859	3,113
11:09	23,700	400	+ 1.72%	131,648	3,108
11:08	23,750	450	+ 1.93%	131,416	3,102
11:07	23,725	425	+ 1.82%	131,415	3,102
11:06	23,700	400	+ 1.72%	131,116	3,095
11:05	23,750	450	+ 1.93%	131,031	3,093
11:04	23,750	450	+ 1.93%	130,824	3,088
11:03	23,800	500	+ 2.15%	130,007	3,069
11:02	23,725	425	+ 1.82%	128,958	3,044
11:01	23,700	400	+ 1.72%	128,948	3,044