시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	23,700	400	+ 1.72%	133,701	3,156
11:22	23,700	400	+ 1.72%	133,700	3,156
11:20	23,700	400	+ 1.72%	133,533	3,152
11:19	23,700	400	+ 1.72%	133,290	3,147
11:17	23,650	350	+ 1.50%	133,174	3,144
11:16	23,700	400	+ 1.72%	133,153	3,143
11:14	23,700	400	+ 1.72%	132,611	3,131
11:13	23,700	400	+ 1.72%	132,590	3,130
11:12	23,700	400	+ 1.72%	132,042	3,117
11:11	23,750	450	+ 1.93%	131,906	3,114