시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	23,650	350	+ 1.50%	136,299	3,218
11:34	23,600	300	+ 1.29%	136,160	3,215
11:33	23,600	300	+ 1.29%	136,085	3,213
11:32	23,600	300	+ 1.29%	135,537	3,200
11:31	23,600	300	+ 1.29%	135,266	3,193
11:30	23,600	300	+ 1.29%	135,087	3,189
11:29	23,600	300	+ 1.29%	134,321	3,171
11:28	23,650	350	+ 1.50%	134,288	3,170
11:27	23,650	350	+ 1.50%	133,885	3,161
11:25	23,700	400	+ 1.72%	133,863	3,160