시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	23,650	350	+ 1.50%	137,931	3,256
11:44	23,700	400	+ 1.72%	137,776	3,253
11:43	23,650	350	+ 1.50%	137,504	3,246
11:42	23,650	350	+ 1.50%	137,073	3,236
11:41	23,650	350	+ 1.50%	137,067	3,236
11:40	23,650	350	+ 1.50%	136,732	3,228
11:39	23,650	350	+ 1.50%	136,461	3,222
11:38	23,650	350	+ 1.50%	136,449	3,221
11:37	23,650	350	+ 1.50%	136,446	3,221
11:36	23,650	350	+ 1.50%	136,412	3,220