시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	23,750	450	+ 1.93%	197,900	4,676
15:09	23,750	450	+ 1.93%	197,664	4,670
15:08	23,750	450	+ 1.93%	197,640	4,670
15:07	23,700	400	+ 1.72%	197,592	4,668
15:06	23,700	400	+ 1.72%	197,461	4,665
15:05	23,700	400	+ 1.72%	197,393	4,664
15:04	23,750	450	+ 1.93%	196,205	4,636
15:03	23,750	450	+ 1.93%	195,638	4,622
15:02	23,750	450	+ 1.93%	195,377	4,616
15:00	23,800	500	+ 2.15%	194,830	4,603