시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	23,700	400	+ 1.72%	138,946	3,280
11:55	23,700	400	+ 1.72%	138,782	3,277
11:54	23,700	400	+ 1.72%	138,682	3,274
11:52	23,650	350	+ 1.50%	138,540	3,271
11:51	23,700	400	+ 1.72%	138,538	3,271
11:50	23,650	350	+ 1.50%	138,536	3,271
11:49	23,700	400	+ 1.72%	138,415	3,268
11:48	23,700	400	+ 1.72%	138,287	3,265
11:47	23,700	400	+ 1.72%	138,245	3,264
11:46	23,650	350	+ 1.50%	138,027	3,259