시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	23,700	400	+ 1.72%	142,240	3,359
12:05	23,750	450	+ 1.93%	142,239	3,359
12:04	23,800	500	+ 2.15%	142,017	3,353
12:03	23,750	450	+ 1.93%	141,353	3,338
12:02	23,750	450	+ 1.93%	140,942	3,328
12:01	23,750	450	+ 1.93%	140,406	3,315
12:00	23,800	500	+ 2.15%	140,261	3,312
11:59	23,750	450	+ 1.93%	140,250	3,311
11:58	23,800	500	+ 2.15%	139,994	3,305
11:57	23,700	400	+ 1.72%	139,908	3,303