시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	23,650	350	+ 1.50%	144,874	3,421
12:17	23,650	350	+ 1.50%	144,504	3,412
12:16	23,700	400	+ 1.72%	144,328	3,408
12:15	23,700	400	+ 1.72%	144,147	3,404
12:14	23,700	400	+ 1.72%	144,130	3,403
12:13	23,750	450	+ 1.93%	143,541	3,389
12:11	23,700	400	+ 1.72%	143,432	3,387
12:10	23,700	400	+ 1.72%	143,421	3,387
12:09	23,750	450	+ 1.93%	143,351	3,385
12:07	23,750	450	+ 1.93%	143,318	3,384