시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	23,600	300	+ 1.29%	148,820	3,514
12:28	23,600	300	+ 1.29%	148,661	3,511
12:27	23,550	250	+ 1.07%	147,829	3,491
12:26	23,650	350	+ 1.50%	147,677	3,487
12:25	23,600	300	+ 1.29%	146,756	3,466
12:24	23,650	350	+ 1.50%	146,709	3,464
12:22	23,600	300	+ 1.29%	146,639	3,463
12:21	23,650	350	+ 1.50%	146,589	3,462
12:20	23,650	350	+ 1.50%	146,440	3,458
12:19	23,650	350	+ 1.50%	145,790	3,443