시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	23,600	300	+ 1.29%	150,566	3,556
12:42	23,600	300	+ 1.29%	150,556	3,555
12:41	23,650	350	+ 1.50%	150,549	3,555
12:40	23,650	350	+ 1.50%	150,529	3,555
12:39	23,600	300	+ 1.29%	150,347	3,550
12:38	23,600	300	+ 1.29%	150,292	3,549
12:36	23,650	350	+ 1.50%	150,282	3,549
12:34	23,600	300	+ 1.29%	149,692	3,535
12:33	23,600	300	+ 1.29%	149,336	3,526
12:32	23,600	300	+ 1.29%	149,108	3,521