시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	23,500	200	+ 0.86%	154,911	3,658
12:52	23,500	200	+ 0.86%	153,285	3,620
12:51	23,500	200	+ 0.86%	152,952	3,612
12:50	23,500	200	+ 0.86%	152,933	3,611
12:49	23,550	250	+ 1.07%	152,912	3,611
12:48	23,550	250	+ 1.07%	152,797	3,608
12:47	23,550	250	+ 1.07%	152,529	3,602
12:46	23,600	300	+ 1.29%	151,038	3,567
12:45	23,600	300	+ 1.29%	151,028	3,566
12:44	23,600	300	+ 1.29%	151,026	3,566