시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	23,550	250	+ 1.07%	157,467	3,718
13:02	23,550	250	+ 1.07%	157,344	3,715
13:01	23,550	250	+ 1.07%	157,062	3,708
13:00	23,550	250	+ 1.07%	156,957	3,706
12:59	23,500	200	+ 0.86%	156,622	3,698
12:58	23,500	200	+ 0.86%	156,510	3,695
12:57	23,500	200	+ 0.86%	155,157	3,664
12:56	23,500	200	+ 0.86%	155,137	3,663
12:55	23,500	200	+ 0.86%	155,101	3,662
12:54	23,500	200	+ 0.86%	155,049	3,661