시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	23,550	250	+ 1.07%	161,625	3,816
13:12	23,500	200	+ 0.86%	160,223	3,783
13:11	23,500	200	+ 0.86%	159,399	3,763
13:10	23,500	200	+ 0.86%	159,048	3,755
13:09	23,500	200	+ 0.86%	159,047	3,755
13:08	23,550	250	+ 1.07%	158,507	3,742
13:07	23,550	250	+ 1.07%	158,494	3,742
13:06	23,550	250	+ 1.07%	158,376	3,739
13:05	23,550	250	+ 1.07%	158,172	3,734
13:04	23,550	250	+ 1.07%	157,567	3,720