시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	23,550	250	+ 1.07%	162,521	3,837
13:22	23,525	225	+ 0.97%	162,176	3,829
13:21	23,550	250	+ 1.07%	162,066	3,826
13:20	23,500	200	+ 0.86%	162,065	3,826
13:19	23,550	250	+ 1.07%	162,055	3,826
13:18	23,500	200	+ 0.86%	162,042	3,825
13:17	23,500	200	+ 0.86%	162,033	3,825
13:16	23,500	200	+ 0.86%	162,002	3,825
13:15	23,500	200	+ 0.86%	161,782	3,819
13:14	23,500	200	+ 0.86%	161,695	3,817