시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	23,700	400	+ 1.72%	165,807	3,914
13:34	23,700	400	+ 1.72%	165,798	3,914
13:33	23,650	350	+ 1.50%	165,767	3,913
13:32	23,650	350	+ 1.50%	165,709	3,912
13:31	23,650	350	+ 1.50%	165,465	3,906
13:30	23,650	350	+ 1.50%	165,196	3,900
13:29	23,650	350	+ 1.50%	165,195	3,900
13:28	23,600	300	+ 1.29%	162,703	3,841
13:25	23,550	250	+ 1.07%	162,671	3,840
13:24	23,550	250	+ 1.07%	162,662	3,840