시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,750	450	+ 1.93%	218,876	5,174
15:19	23,700	400	+ 1.72%	205,470	4,856
15:18	23,750	450	+ 1.93%	204,257	4,827
15:17	23,700	400	+ 1.72%	201,617	4,764
15:16	23,750	450	+ 1.93%	200,539	4,739
15:15	23,750	450	+ 1.93%	200,134	4,729
15:14	23,800	500	+ 2.15%	199,351	4,710
15:13	23,800	500	+ 2.15%	199,065	4,703
15:12	23,750	450	+ 1.93%	198,225	4,684
15:11	23,750	450	+ 1.93%	198,181	4,682