시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	4,020	50	+ 1.26%	1,464	6
09:27	4,020	50	+ 1.26%	1,061	4
09:22	4,020	50	+ 1.26%	861	3
09:20	4,020	50	+ 1.26%	561	2
09:17	4,005	35	+ 0.88%	61	0
09:03	4,030	60	+ 1.51%	1	0