시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	4,025	55	+ 1.39%	7,163	29
10:16	4,020	50	+ 1.26%	6,881	28
10:04	4,020	50	+ 1.26%	6,857	28
10:00	4,025	55	+ 1.39%	6,855	28
09:57	4,020	50	+ 1.26%	1,818	7
09:56	4,020	50	+ 1.26%	1,809	7
09:55	3,910	60	- 1.51%	1,709	7
09:54	4,020	50	+ 1.26%	1,688	7
09:50	4,020	50	+ 1.26%	1,664	7
09:40	4,020	50	+ 1.26%	1,564	6