시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,020	50	+ 1.26%	7,545	30
11:36	4,025	55	+ 1.39%	7,544	30
11:26	4,030	60	+ 1.51%	7,543	30
11:22	4,030	60	+ 1.51%	7,541	30
11:00	4,030	60	+ 1.51%	7,517	30
10:58	4,030	60	+ 1.51%	7,493	30
10:45	4,025	55	+ 1.39%	7,193	29
10:38	4,025	55	+ 1.39%	7,190	29
10:27	4,020	50	+ 1.26%	7,166	29
10:26	3,930	40	- 1.01%	7,165	29