시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	4,010	40	+ 1.01%	8,135	33
12:28	4,010	40	+ 1.01%	8,035	32
12:27	4,010	40	+ 1.01%	8,011	32
12:25	4,000	30	+ 0.76%	8,001	32
12:20	4,010	40	+ 1.01%	7,897	32
12:11	4,015	45	+ 1.13%	7,896	32
12:10	4,015	45	+ 1.13%	7,696	31
12:06	4,015	45	+ 1.13%	7,596	31
11:55	4,015	45	+ 1.13%	7,572	30
11:44	4,020	50	+ 1.26%	7,569	30