시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	4,010	40	+ 1.01%	9,065	36
14:14	4,010	40	+ 1.01%	9,042	36
14:02	4,010	40	+ 1.01%	9,032	36
13:56	3,995	25	+ 0.63%	9,031	36
13:34	4,010	40	+ 1.01%	9,007	36
13:28	4,010	40	+ 1.01%	8,984	36
13:12	4,015	45	+ 1.13%	8,983	36
12:50	4,015	45	+ 1.13%	8,959	36
12:46	4,015	45	+ 1.13%	8,935	36
12:45	4,010	40	+ 1.01%	8,635	35