시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,005	35	+ 0.88%	9,526	38
15:15	4,005	35	+ 0.88%	9,525	38
15:13	4,000	30	+ 0.76%	9,322	37
15:04	3,950	20	- 0.50%	9,320	37
14:56	4,000	30	+ 0.76%	9,319	37
14:55	4,000	30	+ 0.76%	9,318	37
14:46	4,005	35	+ 0.88%	9,218	37
14:40	3,950	20	- 0.50%	9,215	37
14:33	4,010	40	+ 1.01%	9,173	37
14:32	4,010	40	+ 1.01%	9,067	36