시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	5,430	60	+ 1.12%	1,057	6
09:25	5,460	90	+ 1.68%	1,052	6
09:24	5,380	10	+ 0.19%	718	4
09:22	5,380	10	+ 0.19%	663	4
09:14	5,370	0	0.00%	652	4
09:12	5,390	20	+ 0.37%	603	3
09:11	5,370	0	0.00%	579	3
09:07	5,390	20	+ 0.37%	475	3
09:01	5,370	0	0.00%	455	2
09:00	5,370	0	0.00%	251	1