시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	5,370	0	0.00%	2,846	15
10:16	5,390	20	+ 0.37%	2,845	15
10:12	5,400	30	+ 0.56%	2,842	15
10:06	5,400	30	+ 0.56%	1,126	6
10:05	5,400	30	+ 0.56%	1,118	6
09:55	5,400	30	+ 0.56%	1,117	6
09:52	5,400	30	+ 0.56%	1,109	6
09:48	5,400	30	+ 0.56%	1,082	6
09:41	5,410	40	+ 0.75%	1,078	6
09:33	5,420	50	+ 0.93%	1,077	6