시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	5,330	40	- 0.75%	3,117	17
12:52	5,350	20	- 0.37%	2,871	15
11:57	5,350	20	- 0.37%	2,861	15
11:43	5,370	0	0.00%	2,860	15
11:40	5,350	20	- 0.37%	2,859	15
11:39	5,350	20	- 0.37%	2,856	15
11:36	5,350	20	- 0.37%	2,852	15
11:33	5,370	0	0.00%	2,851	15
11:12	5,350	20	- 0.37%	2,849	15
11:11	5,360	10	- 0.19%	2,848	15