시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	5,370	0	0.00%	3,692	20
13:52	5,340	30	- 0.56%	3,690	20
13:43	5,370	0	0.00%	3,684	20
13:15	5,340	30	- 0.56%	3,683	20
13:10	5,330	40	- 0.75%	3,679	20
13:09	5,330	40	- 0.75%	3,677	20
13:08	5,330	40	- 0.75%	3,676	20
13:06	5,330	40	- 0.75%	3,674	20
13:04	5,330	40	- 0.75%	3,672	20
13:03	5,340	30	- 0.56%	3,653	20