시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	5,350	20	- 0.37%	4,291	23
14:31	5,350	20	- 0.37%	4,288	23
14:30	5,350	20	- 0.37%	4,275	23
14:27	5,340	30	- 0.56%	4,270	23
14:23	5,340	30	- 0.56%	4,267	23
14:22	5,340	30	- 0.56%	4,266	23
14:20	5,340	30	- 0.56%	4,262	23
14:19	5,340	30	- 0.56%	4,242	23
14:18	5,340	30	- 0.56%	4,240	23
14:03	5,340	30	- 0.56%	3,693	20