시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,380	10	+ 0.19%	4,369	23
14:57	5,380	10	+ 0.19%	4,353	23
14:55	5,380	10	+ 0.19%	4,332	23
14:51	5,370	0	0.00%	4,331	23
14:50	5,360	10	- 0.19%	4,304	23
14:45	5,350	20	- 0.37%	4,299	23
14:44	5,370	0	0.00%	4,298	23
14:40	5,350	20	- 0.37%	4,295	23
14:39	5,350	20	- 0.37%	4,294	23
14:37	5,350	20	- 0.37%	4,292	23