시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,390	20	+ 0.37%	5,861	31
15:19	5,390	20	+ 0.37%	5,767	31
15:18	5,330	40	- 0.75%	5,758	31
15:16	5,340	30	- 0.56%	4,523	24
15:15	5,340	30	- 0.56%	4,467	24
15:13	5,350	20	- 0.37%	4,420	24
15:10	5,360	10	- 0.19%	4,388	24
15:08	5,360	10	- 0.19%	4,382	24
15:07	5,350	20	- 0.37%	4,375	23
15:03	5,350	20	- 0.37%	4,371	23