시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	10,460	30	+ 0.29%	83,370	878
13:35	10,450	20	+ 0.19%	83,170	875
13:34	10,460	30	+ 0.29%	83,158	875
13:32	10,460	30	+ 0.29%	83,153	875
13:31	10,460	30	+ 0.29%	83,152	875
13:30	10,460	30	+ 0.29%	82,976	873
13:29	10,420	10	- 0.10%	82,822	872
13:27	10,400	30	- 0.29%	82,792	871
13:25	10,400	30	- 0.29%	82,692	870
13:24	10,420	10	- 0.10%	82,002	863