시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	10,425	5	- 0.05%	84,109	885
13:51	10,430	0	0.00%	84,070	885
13:50	10,420	10	- 0.10%	83,809	882
13:49	10,420	10	- 0.10%	83,804	882
13:48	10,460	30	+ 0.29%	83,628	880
13:47	10,460	30	+ 0.29%	83,618	880
13:46	10,460	30	+ 0.29%	83,518	879
13:45	10,440	10	+ 0.10%	83,517	879
13:44	10,450	20	+ 0.19%	83,491	879
13:43	10,460	30	+ 0.29%	83,400	878