시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,450	20	+ 0.19%	84,611	890
14:09	10,460	30	+ 0.29%	84,484	889
14:07	10,450	20	+ 0.19%	84,483	889
14:06	10,450	20	+ 0.19%	84,397	888
14:05	10,460	30	+ 0.29%	84,266	887
14:03	10,440	10	+ 0.10%	84,246	887
14:00	10,440	10	+ 0.10%	84,245	887
13:59	10,460	30	+ 0.29%	84,194	886
13:58	10,480	50	+ 0.48%	84,191	886
13:54	10,420	10	- 0.10%	84,131	885