시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	10,460	30	+ 0.29%	86,323	908
14:20	10,470	40	+ 0.38%	86,079	906
14:19	10,460	30	+ 0.29%	86,049	906
14:18	10,460	30	+ 0.29%	86,028	905
14:17	10,460	30	+ 0.29%	86,023	905
14:16	10,440	10	+ 0.10%	85,698	902
14:15	10,450	20	+ 0.19%	84,885	893
14:14	10,460	30	+ 0.29%	84,846	893
14:13	10,460	30	+ 0.29%	84,795	892
14:11	10,460	30	+ 0.29%	84,794	892