시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	10,460	30	+ 0.29%	88,505	931
14:34	10,440	10	+ 0.10%	88,495	931
14:33	10,440	10	+ 0.10%	88,480	931
14:32	10,470	40	+ 0.38%	88,241	928
14:30	10,470	40	+ 0.38%	86,625	912
14:29	10,470	40	+ 0.38%	86,606	911
14:27	10,490	60	+ 0.58%	86,525	910
14:26	10,470	40	+ 0.38%	86,474	910
14:25	10,500	70	+ 0.67%	86,453	910
14:24	10,490	60	+ 0.58%	86,353	909