시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	10,540	110	+ 1.06%	91,507	963
14:48	10,540	110	+ 1.06%	91,206	960
14:47	10,530	100	+ 0.96%	90,999	957
14:46	10,510	80	+ 0.77%	89,581	942
14:45	10,490	60	+ 0.58%	89,456	941
14:43	10,450	20	+ 0.19%	89,331	940
14:42	10,450	20	+ 0.19%	88,724	933
14:40	10,460	30	+ 0.29%	88,598	932
14:39	10,450	20	+ 0.19%	88,597	932
14:36	10,450	20	+ 0.19%	88,547	932