시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	10,530	100	+ 0.96%	10,166	106
09:12	10,500	70	+ 0.67%	9,829	103
09:11	10,440	10	+ 0.10%	9,571	100
09:10	10,510	80	+ 0.77%	5,769	60
09:09	10,470	40	+ 0.38%	5,086	53
09:08	10,490	60	+ 0.58%	5,048	53
09:07	10,470	40	+ 0.38%	4,806	50
09:06	10,410	20	- 0.19%	4,805	50
09:05	10,510	80	+ 0.77%	3,933	41
09:04	10,460	30	+ 0.29%	2,533	26