시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	10,500	70	+ 0.67%	16,845	177
09:23	10,550	120	+ 1.15%	16,442	172
09:22	10,520	90	+ 0.86%	13,720	144
09:21	10,520	90	+ 0.86%	13,719	144
09:20	10,500	70	+ 0.67%	13,036	137
09:19	10,470	40	+ 0.38%	12,414	130
09:17	10,490	60	+ 0.58%	12,320	129
09:16	10,500	70	+ 0.67%	12,271	129
09:15	10,490	60	+ 0.58%	12,026	126
09:14	10,520	90	+ 0.86%	10,360	108