시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	10,510	80	+ 0.77%	93,813	987
14:58	10,510	80	+ 0.77%	93,766	987
14:57	10,520	90	+ 0.86%	92,758	976
14:56	10,520	90	+ 0.86%	92,648	975
14:55	10,530	100	+ 0.96%	92,331	971
14:54	10,550	120	+ 1.15%	92,189	970
14:53	10,550	120	+ 1.15%	92,113	969
14:52	10,550	120	+ 1.15%	91,922	967
14:51	10,540	110	+ 1.06%	91,750	965
14:50	10,540	110	+ 1.06%	91,509	963