시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	10,600	170	+ 1.63%	20,544	216
09:33	10,590	160	+ 1.53%	20,260	213
09:32	10,580	150	+ 1.44%	19,758	207
09:31	10,560	130	+ 1.25%	19,340	203
09:30	10,570	140	+ 1.34%	19,113	201
09:29	10,570	140	+ 1.34%	18,951	199
09:28	10,560	130	+ 1.25%	18,063	190
09:27	10,550	120	+ 1.15%	17,738	186
09:26	10,550	120	+ 1.15%	17,174	180
09:25	10,510	80	+ 0.77%	16,850	177