시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	10,640	210	+ 2.01%	24,517	258
09:43	10,650	220	+ 2.11%	24,217	255
09:42	10,660	230	+ 2.21%	24,000	252
09:41	10,660	230	+ 2.21%	23,819	251
09:40	10,640	210	+ 2.01%	23,201	244
09:39	10,610	180	+ 1.73%	22,387	235
09:38	10,605	175	+ 1.68%	21,994	231
09:37	10,605	175	+ 1.68%	21,838	229
09:36	10,620	190	+ 1.82%	21,702	228
09:35	10,610	180	+ 1.73%	21,427	225