시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	10,665	235	+ 2.25%	28,795	304
09:53	10,680	250	+ 2.40%	28,794	304
09:52	10,690	260	+ 2.49%	28,784	303
09:51	10,670	240	+ 2.30%	27,547	290
09:50	10,640	210	+ 2.01%	26,189	276
09:49	10,630	200	+ 1.92%	25,942	273
09:48	10,630	200	+ 1.92%	25,613	270
09:47	10,630	200	+ 1.92%	24,636	259
09:46	10,620	190	+ 1.82%	24,615	259
09:45	10,640	210	+ 2.01%	24,567	258