시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	10,600	170	+ 1.63%	31,978	337
10:03	10,630	200	+ 1.92%	31,924	337
10:02	10,580	150	+ 1.44%	30,990	327
10:01	10,590	160	+ 1.53%	30,665	323
10:00	10,590	160	+ 1.53%	30,240	319
09:59	10,670	240	+ 2.30%	29,800	314
09:58	10,640	210	+ 2.01%	29,176	308
09:57	10,680	250	+ 2.40%	28,899	305
09:56	10,680	250	+ 2.40%	28,893	305
09:55	10,650	220	+ 2.11%	28,859	304