시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	10,540	110	+ 1.06%	34,406	363
10:13	10,520	90	+ 0.86%	33,989	359
10:12	10,550	120	+ 1.15%	33,579	354
10:11	10,570	140	+ 1.34%	33,258	351
10:10	10,590	160	+ 1.53%	33,084	349
10:09	10,590	160	+ 1.53%	33,079	349
10:08	10,590	160	+ 1.53%	32,966	348
10:07	10,590	160	+ 1.53%	32,964	348
10:06	10,580	150	+ 1.44%	32,748	345
10:05	10,590	160	+ 1.53%	31,988	337