시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	10,590	160	+ 1.53%	36,466	385
10:25	10,600	170	+ 1.63%	35,577	375
10:23	10,600	170	+ 1.63%	35,573	375
10:21	10,560	130	+ 1.25%	35,534	375
10:20	10,560	130	+ 1.25%	35,530	375
10:19	10,590	160	+ 1.53%	34,936	369
10:18	10,580	150	+ 1.44%	34,697	366
10:17	10,540	110	+ 1.06%	34,644	365
10:16	10,590	160	+ 1.53%	34,473	364
10:15	10,540	110	+ 1.06%	34,418	363